Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00060000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.82% |
CG240621C00060000 | 2024-02-08 1:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 59.86% |
CG240920C00060000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 46.29% |
CG250117C00060000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 1.00 | 0.25 | 0.40 | 0.00 | - | 528 | 644 | 28.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG250117P00060000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 14.70 | 16.20 | 19.90 | 0.00 | - | 3 | 3 | 48.93% |