La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 307,00 +4,10 (+0,18 %) Bitcoin EUR
54 457,41 -2 836,34 (-4,95 %)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG240517C00040000 | 2024-04-23 9:34AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CG240517C00042500 | 2024-04-29 9:51AM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CG240517C00045000 | 2024-04-30 3:41PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 0.78% |
| CG240517C00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 568 | 6.25% |
| CG240517C00050000 | 2024-04-30 3:37PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 241 | 800 | 12.50% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 12.50% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-04-24 9:42AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| CG240517P00040000 | 2024-04-30 3:43PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 549 | 656 | 12.50% |
| CG240517P00042500 | 2024-04-30 3:57PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,602 | 9,043 | 6.25% |
| CG240517P00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 1,805 | 0.00% |
| CG240517P00047500 | 2024-04-29 3:03PM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,123 | 0.00% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
