Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00052500 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 319 | 57.42% |
CG240621C00052500 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 51.47% |
CG240920C00052500 | 2024-04-30 3:30PM EDT | 2024-09-20 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 514 | 27.00% |
CG241220C00052500 | 2024-04-23 11:39AM EDT | 2024-12-20 | 2.50 | 0.80 | 0.95 | 0.00 | - | - | 928 | 28.47% |
CG250117C00052500 | 2024-05-01 9:46AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.15 | 0.00 | - | 2 | 586 | 28.83% |
CG250321C00052500 | 2024-05-03 12:09PM EDT | 2025-03-21 | 1.19 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 28.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00052500 | 2024-04-18 9:48AM EDT | 2024-05-17 | 8.37 | 9.80 | 11.00 | 0.00 | - | - | 30 | 83.20% |
CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 10.20 | 11.40 | 0.00 | - | 26 | 60 | 54.39% |
CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 9.10 | 10.90 | 0.00 | - | 1 | 1 | 33.13% |
CG241220P00052500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 9.20 | 10.70 | 11.00 | 0.00 | - | - | 1 | 26.86% |
CG250117P00052500 | 2024-04-19 10:39AM EDT | 2025-01-17 | 10.20 | 10.80 | 11.00 | 0.00 | - | 1 | 1 | 25.34% |