Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CG240621C00050000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CG240920C00050000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CG241220C00050000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CG250117C00050000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CG250321C00050000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00050000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CG240621P00050000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
CG250117P00050000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |