Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00047500 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 541 | 58.01% |
CG240621C00047500 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 52 | 3,700 | 25.39% |
CG240920C00047500 | 2024-05-03 2:11PM EDT | 2024-09-20 | 0.80 | 0.95 | 1.05 | 0.00 | - | 13 | 222 | 28.03% |
CG241220C00047500 | 2024-05-01 3:27PM EDT | 2024-12-20 | 2.03 | 1.80 | 1.90 | 0.00 | - | 10 | 11 | 29.08% |
CG250117C00047500 | 2024-05-06 12:20PM EDT | 2025-01-17 | 2.16 | 2.10 | 2.20 | 0.00 | - | 2 | 82 | 29.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00047500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 6.00 | 3.70 | 6.00 | 0.00 | - | 18 | 1,123 | 75.78% |
CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 5.20 | 6.80 | 0.00 | - | 17 | 138 | 53.42% |
CG240920P00047500 | 2024-05-07 3:16PM EDT | 2024-09-20 | 6.20 | 4.80 | 7.70 | +2.10 | +51.22% | 5 | 1,005 | 40.55% |
CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 7.00 | 8.80 | 0.00 | - | 1 | 59 | 37.84% |