Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00045000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CG240621C00045000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CG240920C00045000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
CG241220C00045000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CG250117C00045000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
CG250321C00045000 | 2024-05-02 9:31AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00045000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG240621P00045000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CG240920P00045000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CG250117P00045000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |