Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00042500 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 153 | 332 | 1.56% |
CG240621C00042500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 534 | 0.78% |
CG240920C00042500 | 2024-05-06 11:44AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.78% |
CG250117C00042500 | 2024-04-12 10:14AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
CG250321C00042500 | 2024-05-01 1:34PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00042500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,423 | 0.00% |
CG240621P00042500 | 2024-05-06 2:36PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 411 | 0.00% |
CG240920P00042500 | 2024-04-26 12:50PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
CG241220P00042500 | 2024-04-30 12:10PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
CG250117P00042500 | 2024-04-16 3:13PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |