Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00040000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CG240621C00040000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG240920C00040000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CG250117C00040000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00040000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CG240621P00040000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
CG240920P00040000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CG241220P00040000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CG250117P00040000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |