Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00037500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CG240621C00037500 | 2024-05-02 9:59AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 0.00% |
CG240920C00037500 | 2024-05-01 9:57AM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 0.00% |
CG241220C00037500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CG250117C00037500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
CG250321C00037500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00037500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
CG240621P00037500 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 856 | 6.25% |
CG240920P00037500 | 2024-05-06 2:23PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
CG250117P00037500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 98 | 3.13% |