Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517C00035000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 11.25 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 110.25% |
CG240621C00035000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 6.05 | 6.80 | 9.20 | 0.00 | - | 2 | 629 | 63.43% |
CG240920C00035000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 8.00 | 7.60 | 9.70 | 0.00 | - | 1 | 120 | 59.18% |
CG241220C00035000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 8.40 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 35.00% |
CG250117C00035000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 8.80 | 8.60 | 8.80 | 0.00 | - | 21 | 1,970 | 34.96% |
CG250321C00035000 | 2024-05-02 10:19AM EDT | 2025-03-21 | 7.80 | 8.30 | 10.90 | 0.00 | - | - | 1 | 48.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CG240517P00035000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.03% |
CG240621P00035000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 37.40% |
CG240920P00035000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.74 | 0.60 | 0.75 | 0.00 | - | 10 | 37 | 32.57% |
CG241220P00035000 | 2024-04-24 1:59PM EDT | 2024-12-20 | 1.10 | 1.30 | 1.40 | 0.00 | - | - | 2 | 32.70% |
CG250117P00035000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 1.20 | 1.40 | 1.55 | 0.00 | - | 2 | 1,223 | 32.36% |
CG250321P00035000 | 2024-04-30 1:24PM EDT | 2025-03-21 | 1.65 | 1.75 | 1.90 | 0.00 | - | - | 2 | 32.03% |