La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 350,30 +7,80 (+0,33 %) Bitcoin EUR
59 737,02 -758,15 (-1,25 %)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 35.00 | 12.48 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 99.80% |
| CG240517C00037500 | 2024-04-03 12:23PM EDT | 37.50 | 10.00 | 8.10 | 10.60 | 0.00 | - | 1 | 1 | 85.25% |
| CG240517C00040000 | 2024-04-23 9:34AM EDT | 40.00 | 5.50 | 5.00 | 8.50 | 0.00 | - | 2 | 13 | 62.89% |
| CG240517C00042500 | 2024-04-25 11:57AM EDT | 42.50 | 3.35 | 4.00 | 4.20 | 0.00 | - | 5 | 51 | 43.02% |
| CG240517C00045000 | 2024-04-26 2:23PM EDT | 45.00 | 2.35 | 2.20 | 2.35 | +0.62 | +35.84% | 60 | 303 | 38.97% |
| CG240517C00047500 | 2024-04-26 3:18PM EDT | 47.50 | 1.05 | 1.00 | 1.05 | +0.10 | +10.53% | 25 | 494 | 36.08% |
| CG240517C00050000 | 2024-04-26 2:07PM EDT | 50.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 455 | 35.55% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 319 | 36.82% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 63.28% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-04-24 9:42AM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 50.39% |
| CG240517P00040000 | 2024-04-24 11:01AM EDT | 40.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 123 | 46.48% |
| CG240517P00042500 | 2024-04-26 12:13PM EDT | 42.50 | 0.55 | 0.50 | 0.60 | -0.21 | -27.63% | 2 | 9,029 | 43.36% |
| CG240517P00045000 | 2024-04-26 1:23PM EDT | 45.00 | 1.20 | 1.20 | 1.35 | -0.55 | -31.43% | 24 | 1,810 | 41.55% |
| CG240517P00047500 | 2024-04-26 1:22PM EDT | 47.50 | 2.45 | 2.50 | 2.65 | -0.55 | -18.33% | 8 | 1,119 | 40.89% |
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 50.00 | 4.20 | 3.60 | 7.00 | 0.00 | - | 1 | 34 | 62.94% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 4.90 | 9.00 | 0.00 | - | - | 30 | 53.86% |
