La bourse ferme dans 7 h 46 min
CAC 40
8 120,64 -11,85 (-0,15 %) Euro Stoxx 50
5 062,44 +3,24 (+0,06 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0881 +0,0021 (+0,20 %) Gold future
2 344,30 +9,80 (+0,42 %) Bitcoin EUR
62 247,72 -869,62 (-1,38 %)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00020000 | 2024-04-19 2:00PM EDT | 20.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG240621C00022500 | 2024-04-19 12:29PM EDT | 22.50 | 20.80 | 20.00 | 22.50 | 0.00 | - | 3 | 0 | 177.34% |
| CG240621C00025000 | 2024-03-01 12:31PM EDT | 25.00 | 21.44 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 295.12% |
| CG240621C00027500 | 2024-05-10 1:32PM EDT | 27.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CG240621C00030000 | 2024-05-10 2:40PM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 0.00% |
| CG240621C00032500 | 2024-05-15 9:30AM EDT | 32.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CG240621C00035000 | 2024-05-21 2:33PM EDT | 35.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG240621C00037500 | 2024-05-13 3:57PM EDT | 37.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CG240621C00040000 | 2024-05-22 12:15PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CG240621C00042500 | 2024-05-24 2:49PM EDT | 42.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CG240621C00045000 | 2024-05-24 2:55PM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| CG240621C00047500 | 2024-05-24 1:19PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CG240621C00050000 | 2024-05-16 2:04PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240621C00052500 | 2024-05-14 9:30AM EDT | 52.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240621C00060000 | 2024-02-08 1:16PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 71.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00017500 | 2024-04-26 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 146.09% |
| CG240621P00022500 | 2023-11-24 1:45PM EDT | 22.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 170.12% |
| CG240621P00025000 | 2023-11-14 11:55AM EDT | 25.00 | 0.88 | 0.00 | 0.65 | 0.00 | - | 12 | 5 | 142.77% |
| CG240621P00027500 | 2024-04-15 9:30AM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 56 | 126.86% |
| CG240621P00030000 | 2024-05-06 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CG240621P00032500 | 2024-05-02 12:13PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CG240621P00035000 | 2024-05-20 10:23AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240621P00037500 | 2024-05-20 11:39AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CG240621P00040000 | 2024-05-24 9:52AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CG240621P00042500 | 2024-05-23 12:42PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CG240621P00045000 | 2024-05-24 1:48PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 47.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CG240621P00050000 | 2024-05-17 12:07PM EDT | 50.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
