Marchés français ouverture 7 h 26 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 074,83 -845,98 (-1,44 %)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 11.25 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 110.25% |
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 37.50 | 8.85 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 83.69% |
| CG240517C00040000 | 2024-05-07 12:02PM EDT | 40.00 | 2.50 | 1.90 | 2.20 | +0.12 | +5.04% | 1 | 88 | 30.86% |
| CG240517C00042500 | 2024-05-07 3:56PM EDT | 42.50 | 0.35 | 0.30 | 0.35 | -0.06 | -14.63% | 13 | 332 | 19.58% |
| CG240517C00045000 | 2024-05-07 12:44PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 4 | 346 | 25.78% |
| CG240517C00047500 | 2024-05-06 12:30PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 541 | 55.27% |
| CG240517C00050000 | 2024-05-07 2:17PM EDT | 50.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 3 | 787 | 57.81% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 319 | 108.01% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 69.53% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.03% |
| CG240517P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| CG240517P00040000 | 2024-05-07 1:19PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 99 | 591 | 32.42% |
| CG240517P00042500 | 2024-05-06 10:45AM EDT | 42.50 | 1.05 | 1.05 | 1.20 | 0.00 | - | 15 | 3,423 | 31.35% |
| CG240517P00045000 | 2024-05-07 11:27AM EDT | 45.00 | 3.00 | 2.30 | 3.90 | -1.36 | -31.19% | 1 | 1,792 | 67.97% |
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 6.00 | 3.70 | 6.00 | 0.00 | - | 18 | 1,123 | 72.27% |
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 50.00 | 4.80 | 6.20 | 8.50 | 0.00 | - | 5 | 40 | 90.43% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 9.50 | 11.70 | 0.00 | - | - | 30 | 71.09% |
