La bourse ferme dans 4 h 29 min
CAC 40
8 027,00 +30,36 (+0,38 %) Euro Stoxx 50
4 987,72 +30,76 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0772 -0,0001 (-0,01 %) Gold future
2 322,70 -8,50 (-0,36 %) Bitcoin EUR
59 531,11 +13,62 (+0,02 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00045000 | 2024-04-29 10:54AM EDT | 45.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240510C00053000 | 2024-05-02 11:29AM EDT | 53.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240510C00066000 | 2024-04-29 3:46PM EDT | 66.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240510C00071000 | 2024-05-03 9:53AM EDT | 71.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240510C00072000 | 2024-05-02 12:24PM EDT | 72.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CF240510C00073000 | 2024-05-03 1:25PM EDT | 73.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CF240510C00074000 | 2024-05-06 2:57PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 194 | 0.00% |
| CF240510C00075000 | 2024-05-06 3:53PM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 170 | 244 | 1.56% |
| CF240510C00076000 | 2024-05-06 3:42PM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CF240510C00077000 | 2024-05-06 3:51PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| CF240510C00078000 | 2024-05-06 12:24PM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CF240510C00079000 | 2024-05-06 10:17AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CF240510C00080000 | 2024-05-06 2:50PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CF240510C00081000 | 2024-05-06 10:39AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 25.00% |
| CF240510C00082000 | 2024-04-30 1:30PM EDT | 82.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CF240510C00083000 | 2024-05-03 12:27PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240510C00084000 | 2024-05-06 2:12PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CF240510C00085000 | 2024-05-03 2:41PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240510C00086000 | 2024-05-01 3:14PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| CF240510C00087000 | 2024-05-06 10:01AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240510C00088000 | 2024-05-06 9:40AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CF240510C00089000 | 2024-05-06 9:45AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| CF240510C00090000 | 2024-04-29 11:24AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CF240510C00091000 | 2024-04-12 10:10AM EDT | 91.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| CF240510C00092000 | 2024-04-09 12:31PM EDT | 92.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00065000 | 2024-05-02 3:41PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF240510P00066000 | 2024-05-03 10:38AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CF240510P00070000 | 2024-05-06 1:33PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| CF240510P00071000 | 2024-05-06 11:47AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 12.50% |
| CF240510P00072000 | 2024-05-06 3:29PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CF240510P00073000 | 2024-05-06 3:36PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 107 | 6.25% |
| CF240510P00074000 | 2024-05-06 3:48PM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CF240510P00075000 | 2024-05-06 12:35PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| CF240510P00076000 | 2024-05-06 2:06PM EDT | 76.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF240510P00077000 | 2024-05-06 2:14PM EDT | 77.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| CF240510P00078000 | 2024-05-06 1:33PM EDT | 78.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CF240510P00079000 | 2024-05-03 11:52AM EDT | 79.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240510P00081000 | 2024-04-26 1:16PM EDT | 81.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240510P00082000 | 2024-05-01 11:13AM EDT | 82.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CF240510P00084000 | 2024-05-06 11:32AM EDT | 84.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240510P00087000 | 2024-04-02 10:27AM EDT | 87.00 | 5.45 | 10.90 | 13.20 | 0.00 | - | - | 1 | 130.86% |
| CF240510P00088000 | 2024-04-19 10:35AM EDT | 88.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 90.00 | 7.65 | 15.40 | 16.30 | 0.00 | - | - | 1 | 125.39% |
| CF240510P00094000 | 2024-04-30 9:45AM EDT | 94.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CF240510P00095000 | 2024-04-17 3:21PM EDT | 95.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 100.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240510P00115000 | 2024-04-29 10:05AM EDT | 115.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
