Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 32 |
- | - | - | - | - | 66.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 68.00 | 0.07 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 50 | 54 |
4.70 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 2 | 34 |
3.51 | 0.00 | - | 15 | 12 | 71.00 | 0.05 | 0.00 | - | 78 | 4,679 |
2.78 | 0.00 | - | 9 | 12 | 72.00 | 0.05 | 0.00 | - | 1 | 40 |
3.50 | 0.00 | - | 4 | 15 | 73.00 | 0.15 | 0.00 | - | 17 | 70 |
2.60 | 0.00 | - | 1 | 146 | 74.00 | 0.06 | 0.00 | - | 10 | 48 |
3.56 | 0.00 | - | 9 | 157 | 75.00 | 0.10 | 0.00 | - | 11 | 205 |
2.72 | 0.00 | - | 44 | 67 | 76.00 | 0.21 | 0.00 | - | 18 | 37 |
2.11 | 0.00 | - | 59 | 144 | 77.00 | 0.40 | 0.00 | - | 82 | 165 |
1.20 | 0.00 | - | 1,012 | 961 | 78.00 | 0.73 | 0.00 | - | 118 | 103 |
0.67 | 0.00 | - | 114 | 115 | 79.00 | 1.35 | 0.00 | - | 193 | 155 |
0.40 | 0.00 | - | 6,638 | 6,063 | 80.00 | 1.83 | 0.00 | - | 10 | 10 |
0.30 | 0.00 | - | 65 | 114 | 81.00 | 5.01 | 0.00 | - | - | 4 |
0.15 | 0.00 | - | 25 | 38 | 82.00 | 6.90 | 0.00 | - | 1 | 13 |
0.15 | 0.00 | - | 20 | 26 | 83.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 4 | 84.00 | 7.70 | 0.00 | - | 11 | 12 |
0.15 | 0.00 | - | 1 | 18 | 85.00 | 6.23 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 12 | 19 | 86.00 | 12.50 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 6 | 10 | 87.00 | - | - | - | - | - |
0.07 | 0.00 | - | 17 | 19 | 88.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 4 | 89.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 12 | 90.00 | - | - | - | - | - |
0.06 | 0.00 | - | 19 | 29 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | 39 | 39 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 34 | 94.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 7 | 100.00 | - | - | - | - | - |