Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517C00002000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 23 | 865 | 93.75% |
CERS240621C00002000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 283 | 65.63% |
CERS240816C00002000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 90 | 66.41% |
CERS241115C00002000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 2 | 238 | 74.22% |
CERS241220C00002000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 140 | 881 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517P00002000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 65.63% |
CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 117.97% |
CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 93.36% |
CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 85.55% |