Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621C00001000 | 2024-05-21 11:12AM EDT | 1.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | - | 1 | 50.00% |
CERS240621C00002000 | 2024-05-28 10:51AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 438 | 78.13% |
CERS240621C00003000 | 2024-04-26 10:03AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 239.06% |
CERS240621C00004000 | 2024-05-14 10:02AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621P00001000 | 2024-05-30 9:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 0 | 237.50% |
CERS240621P00001500 | 2024-05-14 9:43AM EDT | 1.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 265.63% |
CERS240621P00002000 | 2024-06-03 9:45AM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 6 | 229.69% |
CERS240621P00004000 | 2024-05-14 9:47AM EDT | 4.00 | 1.88 | 1.55 | 2.50 | 0.00 | - | - | 0 | 525.00% |