Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621C00002000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 438 | 78.13% |
CERS240719C00002000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 300 | 914 | 201.56% |
CERS240816C00002000 | 2024-06-03 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 250 | 367 | 53.13% |
CERS241115C00002000 | 2024-06-10 3:19PM EDT | 2024-11-15 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 2 | 239 | 74.22% |
CERS241220C00002000 | 2024-06-05 12:34PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 871 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621P00002000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 78.13% |
CERS240719P00002000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.55 | 0.00 | - | - | 4 | 169.53% |
CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 96.88% |
CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 74.22% |
CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 67.19% |