Marchés français ouverture 6 h 30 min

Cellularline S.p.A. (CELL.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7900+0,0100 (+0,36 %)
À la clôture : 05:35PM CEST
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 20242,76002,78002,70002,79002,790027 622
30 avr. 20242,79002,79002,76002,78002,78008 221
29 avr. 20242,77002,82002,73002,77002,770027 830
26 avr. 20242,78002,79002,73002,73002,7300951
25 avr. 20242,76002,76002,75002,75002,75002 625
24 avr. 20242,76002,80002,73002,73002,730012 702
23 avr. 20242,79002,79002,76002,78002,78001 074
22 avr. 20242,75002,78002,73002,78002,780012 626
19 avr. 20242,77002,78002,75002,77002,77004 864
18 avr. 20242,78002,78002,75002,78002,78001 685
17 avr. 20242,79002,79002,75002,78002,78008 864
16 avr. 20242,79002,79002,75002,79002,79005 426
15 avr. 20242,77002,80002,75002,78002,78009 780
12 avr. 20242,81002,81002,77002,78002,78004 463
11 avr. 20242,78002,81002,78002,81002,81007 881
10 avr. 20242,81002,81002,80002,81002,8100269
09 avr. 20242,77002,81002,75002,80002,80008 393
08 avr. 20242,79002,81002,74002,79002,79008 965
05 avr. 20242,76002,79002,69002,78002,780014 699
04 avr. 20242,78002,81002,76002,79002,79004 819
03 avr. 20242,79002,81002,78002,81002,81003 449
02 avr. 20242,75002,80002,75002,75002,75004 057
28 mars 20242,75002,82002,75002,77002,77005 906
27 mars 20242,76002,79002,75002,75002,75004 362
26 mars 20242,78002,79002,75002,78002,780011 930
25 mars 20242,86002,86002,77002,78002,780015 916
22 mars 20242,77002,85002,77002,85002,850020 575
21 mars 20242,79002,84002,76002,80002,800020 121
20 mars 20242,84002,87002,80002,83002,830035 254
19 mars 20242,83002,84002,80002,84002,84005 833
18 mars 20242,88002,89002,78002,80002,800081 956
15 mars 20242,82002,90002,82002,88002,880037 035
14 mars 20242,85002,90002,79002,82002,820042 895
13 mars 20242,87002,87002,77002,81002,810020 728
12 mars 20242,78002,87002,75002,87002,87009 647
11 mars 20242,81002,84002,68002,78002,780038 088
08 mars 20242,85002,88002,81002,81002,810018 934
07 mars 20242,88002,89002,84002,89002,89009 465
06 mars 20242,90002,91002,85002,89002,890010 767
05 mars 20242,88002,91002,88002,88002,88004 501
04 mars 20242,95002,95002,89002,89002,890018 642
01 mars 20242,94002,95002,91002,93002,930016 846
29 févr. 20242,89002,97002,89002,94002,940038 958
28 févr. 20242,92002,93002,87002,93002,930034 768
27 févr. 20242,95002,95002,87002,90002,900036 247
26 févr. 20242,87002,93002,83002,90002,900075 885
23 févr. 20242,90002,91002,85002,90002,900044 976
22 févr. 20242,89003,04002,83002,89002,8900393 036
21 févr. 20242,86002,92002,83002,89002,8900140 118
20 févr. 20242,77002,80002,74002,80002,800025 146
19 févr. 20242,80002,81002,73002,75002,750040 892
16 févr. 20242,79002,79002,71002,72002,720038 697
15 févr. 20242,68002,78002,68002,78002,780044 634
14 févr. 20242,66002,70002,66002,68002,680022 930
13 févr. 20242,68002,72002,67002,67002,670031 121
12 févr. 20242,56002,70002,56002,69002,690034 586
09 févr. 20242,62002,64002,59002,59002,590033 310
08 févr. 20242,56002,65002,56002,65002,650019 383
07 févr. 20242,56002,58002,53002,58002,580032 470
06 févr. 20242,59002,60002,56002,59002,590027 416
05 févr. 20242,55002,58002,53002,58002,580032 434
02 févr. 20242,53002,62002,52002,56002,560064 814
01 févr. 20242,49002,53002,48002,50002,500085 782
31 janv. 20242,50002,52002,47002,50002,500027 000
30 janv. 20242,50002,50002,46002,50002,500010 100
29 janv. 20242,54002,54002,48002,51002,510036 887
26 janv. 20242,53002,56002,50002,54002,5400435 843
25 janv. 20242,60002,60002,51002,56002,560020 505
24 janv. 20242,45002,64002,45002,56002,560071 200
23 janv. 20242,41002,45002,40002,44002,440015 932
22 janv. 20242,39002,41002,38002,40002,400023 193
19 janv. 20242,38002,39002,35002,37002,370013 526
18 janv. 20242,35002,37002,34002,35002,350027 207
17 janv. 20242,34002,35002,34002,35002,35002 173
16 janv. 20242,35002,35002,34002,35002,350018 800
15 janv. 20242,37002,37002,35002,35002,350018 083
12 janv. 20242,35002,40002,34002,38002,380044 441
11 janv. 20242,35002,35002,34002,35002,350013 685
10 janv. 20242,35002,35002,34002,35002,350042 126
09 janv. 20242,35002,35002,34002,35002,350030 104
08 janv. 20242,35002,35002,33002,34002,340017 860
05 janv. 20242,35002,35002,35002,35002,35001 500
04 janv. 20242,35002,35002,34002,34002,34007 464
03 janv. 20242,35002,43002,34002,34002,340077 244
02 janv. 20242,34002,38002,34002,35002,350063 306
29 déc. 20232,33002,35002,33002,34002,340021 617
28 déc. 20232,34002,34002,32002,33002,33007 821
27 déc. 20232,33002,34002,31002,34002,34007 382
22 déc. 20232,34002,34002,30002,33002,330029 341
21 déc. 20232,34002,35002,33002,33002,330013 983
20 déc. 20232,33002,40002,33002,34002,340063 705
19 déc. 20232,35002,35002,33002,33002,33004 108
18 déc. 20232,33002,35002,32002,35002,350017 249
15 déc. 20232,32002,34002,31002,33002,330013 183
14 déc. 20232,33002,33002,32002,32002,320014 638
13 déc. 20232,33002,33002,31002,32002,320040 314
12 déc. 20232,34002,34002,32002,33002,33007 080
11 déc. 20232,35002,35002,32002,32002,32003 325
08 déc. 20232,35002,35002,32002,32002,32006 781
07 déc. 20232,32002,34002,31002,34002,340019 510
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...