Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 27 | 492 | 2024-06-28 | 27.71 | 0.00 | - | 1 | 2 |
0.03 | +0.02 | +200.00% | 40 | 292 | 2024-07-05 | 9.20 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 7 | 25 | 2024-07-12 | 27.87 | 0.00 | - | 2 | 2 |
0.06 | +0.01 | +20.00% | 104 | 3,989 | 2024-07-19 | 29.71 | 0.00 | - | 151 | 2 |
0.15 | 0.00 | - | 2 | 17 | 2024-07-26 | 25.87 | 0.00 | - | - | 0 |
0.14 | +0.02 | +16.67% | 2 | 43 | 2024-08-02 | - | - | - | - | - |
0.46 | +0.06 | +15.00% | 19 | 144 | 2024-08-16 | 28.96 | 0.00 | - | 3 | 3 |
0.97 | +0.19 | +24.36% | 11 | 195 | 2024-09-20 | - | - | - | - | - |
1.23 | +0.02 | +1.65% | 8 | 1,152 | 2024-10-18 | 36.50 | 0.00 | - | 3 | 352 |
3.30 | +0.30 | +10.00% | 30 | 820 | 2025-01-17 | 32.65 | 0.00 | - | 28 | 299 |
4.58 | +0.23 | +5.29% | 8 | 92 | 2025-03-21 | 25.42 | 0.00 | - | 1 | 14 |
6.50 | +0.70 | +12.07% | 21 | 106 | 2025-06-20 | 37.11 | 0.00 | - | 1 | 3 |
8.48 | 0.00 | - | 5 | 176 | 2026-01-16 | 35.75 | 0.00 | - | 14 | 49 |