Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 21 | 223 | 2024-06-28 | 26.72 | 0.00 | - | 1 | 2 |
0.09 | 0.00 | - | 32 | 119 | 2024-07-05 | 22.77 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 15 | 2024-07-12 | 14.30 | 0.00 | - | 15 | 0 |
0.07 | -0.02 | -22.22% | 13 | 2,649 | 2024-07-19 | 28.25 | -1.37 | -4.63% | 9 | 16 |
0.13 | -0.03 | -18.75% | 5 | 82 | 2024-07-26 | 31.15 | 0.00 | - | 1 | 10 |
0.36 | +0.16 | +80.00% | 4 | 55 | 2024-08-02 | 24.05 | 0.00 | - | - | 0 |
0.63 | +0.04 | +6.78% | 35 | 215 | 2024-08-16 | 28.81 | -0.53 | -1.81% | 9 | 15 |
1.31 | +0.20 | +18.02% | 7 | 221 | 2024-09-20 | 29.53 | 0.00 | - | 1 | 3 |
1.78 | +0.08 | +4.71% | 10 | 1,928 | 2024-10-18 | 29.51 | -0.74 | -2.45% | 1 | 513 |
3.93 | +0.39 | +11.02% | 4 | 940 | 2025-01-17 | 30.55 | +4.15 | +15.72% | 2 | 113 |
5.40 | +0.67 | +14.16% | 2 | 327 | 2025-03-21 | 18.85 | 0.00 | - | 4 | 24 |
7.41 | -2.34 | -24.00% | 2 | 169 | 2025-06-20 | 32.30 | +1.63 | +5.31% | 2 | 5 |
11.90 | 0.00 | - | 1 | 86 | 2026-01-16 | 32.50 | 0.00 | - | 5 | 112 |