Marchés français ouverture 5 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 716,97 +375,43 (+0,95 %) EUR/USD
1,0689 -0,0019 (-0,18 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
58 133,25 +1 013,36 (+1,77 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 1,057 | 2024-06-28 | 17.35 | +2.40 | +16.05% | 9 | 4 |
| 0.03 | +0.01 | +50.00% | 32 | 255 | 2024-07-05 | 19.30 | 0.00 | - | 12 | 3 |
| 0.11 | -0.01 | -8.33% | 3 | 532 | 2024-07-12 | 18.80 | +2.98 | +18.84% | 16 | 32 |
| 0.21 | +0.01 | +5.00% | 122 | 5,208 | 2024-07-19 | 18.59 | -0.58 | -3.03% | 4 | 1,356 |
| 0.41 | +0.09 | +28.12% | 30 | 332 | 2024-07-26 | 20.75 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 26 | 108 | 2024-08-02 | 13.71 | 0.00 | - | 2 | 6 |
| 1.54 | +0.12 | +8.45% | 127 | 1,321 | 2024-08-16 | 18.65 | -1.00 | -5.09% | 4 | 56 |
| 2.46 | +0.22 | +9.82% | 45 | 1,419 | 2024-09-20 | 21.03 | 0.00 | - | 6 | 18 |
| 3.00 | +0.10 | +3.45% | 40 | 1,612 | 2024-10-18 | 19.83 | -1.19 | -5.66% | 5 | 1,447 |
| 5.72 | +0.33 | +6.12% | 4 | 972 | 2025-01-17 | 21.94 | -0.76 | -3.35% | 1 | 2,463 |
| 7.22 | +0.22 | +3.14% | 2 | 63 | 2025-03-21 | 15.60 | 0.00 | - | 2 | 9 |
| 9.20 | 0.00 | - | 3 | 147 | 2025-06-20 | 24.75 | 0.00 | - | 1 | 8 |
| 12.50 | +1.00 | +8.70% | 2 | 378 | 2026-01-16 | 26.95 | +0.15 | +0.56% | 1 | 1,980 |
