Marchés français ouverture 5 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 716,97 +375,43 (+0,95 %) EUR/USD
1,0689 -0,0019 (-0,18 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
58 105,69 +994,65 (+1,74 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 39 | 594 | 2024-06-28 | 12.24 | -1.76 | -12.57% | 26 | 11 |
| 0.03 | -0.03 | -50.00% | 38 | 485 | 2024-07-05 | 13.93 | -1.37 | -8.95% | 2 | 12 |
| 0.25 | +0.02 | +8.70% | 63 | 978 | 2024-07-12 | 14.22 | 0.00 | - | 10 | 42 |
| 0.49 | +0.05 | +11.36% | 206 | 7,238 | 2024-07-19 | 13.16 | -1.14 | -7.97% | 77 | 1,811 |
| 0.72 | +0.07 | +10.77% | 35 | 1,103 | 2024-07-26 | 15.55 | 0.00 | - | 7 | 26 |
| 1.05 | +0.17 | +19.32% | 271 | 270 | 2024-08-02 | 16.68 | 0.00 | - | 1 | 3 |
| 2.30 | +0.15 | +6.98% | 363 | 1,649 | 2024-08-16 | 14.62 | -0.13 | -0.88% | 11 | 159 |
| 3.50 | +0.30 | +9.37% | 917 | 1,265 | 2024-09-20 | 17.22 | 0.00 | - | 7 | 75 |
| 4.30 | +0.30 | +7.50% | 186 | 1,116 | 2024-10-18 | 17.11 | 0.00 | - | 2 | 1,736 |
| 7.00 | +0.44 | +6.71% | 13 | 2,604 | 2025-01-17 | 18.44 | -0.41 | -2.18% | 38 | 8,793 |
| 8.80 | +0.40 | +4.76% | 3 | 78 | 2025-03-21 | 19.40 | -0.70 | -3.48% | 1 | 5 |
| 10.45 | +1.50 | +16.76% | 11 | 49 | 2025-06-20 | 21.54 | 0.00 | - | 1 | 20 |
| 15.30 | +0.80 | +5.52% | 1 | 575 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 663 |
