La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 643,24 -130,06 (-0,21 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.54 | -54.55% | 1,640 | 2,374 | 2024-06-21 | 5.58 | +1.54 | +38.12% | 264 | 1,019 |
| 1.14 | -0.66 | -36.67% | 322 | 493 | 2024-06-28 | 6.10 | +1.57 | +34.66% | 5 | 367 |
| 1.40 | -0.90 | -39.13% | 175 | 186 | 2024-07-05 | 5.70 | +0.15 | +2.70% | 1 | 131 |
| 2.05 | -0.87 | -29.79% | 7 | 70 | 2024-07-12 | 5.65 | 0.00 | - | 5 | 89 |
| 2.50 | -0.95 | -27.54% | 1,992 | 3,030 | 2024-07-19 | 7.30 | +1.44 | +24.57% | 70 | 1,692 |
| 2.85 | -0.95 | -25.00% | 4 | 55 | 2024-07-26 | 6.68 | -0.12 | -1.76% | 2 | 74 |
| 4.00 | -0.90 | -18.37% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 4.99 | -1.01 | -16.83% | 69 | 570 | 2024-08-16 | 8.94 | +0.69 | +8.36% | 5 | 85 |
| 6.30 | -1.14 | -15.32% | 150 | 199 | 2024-09-20 | 10.45 | +0.45 | +4.50% | 7 | 17 |
| 7.10 | -1.23 | -14.77% | 38 | 508 | 2024-10-18 | 11.07 | +0.97 | +9.60% | 36 | 1,566 |
| 10.00 | -0.50 | -4.76% | 18 | 433 | 2025-01-17 | 13.00 | +0.75 | +6.12% | 1 | 554 |
| 12.00 | -1.25 | -9.43% | 4 | 153 | 2025-03-21 | 14.10 | 0.00 | - | 286 | 343 |
| 14.50 | -0.05 | -0.34% | 1 | 44 | 2025-06-20 | 15.00 | 0.00 | - | 40 | 51 |
| 18.00 | -1.06 | -5.56% | 13 | 278 | 2026-01-16 | 18.15 | 0.00 | - | 1 | 56 |
