Marchés français ouverture 5 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 726,38 +384,84 (+0,98 %) EUR/USD
1,0689 -0,0019 (-0,18 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
58 105,69 +994,65 (+1,74 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 242 | 4,273 | 2024-06-28 | 7.75 | -1.00 | -11.43% | 81 | 320 |
| 0.15 | -0.01 | -6.25% | 156 | 586 | 2024-07-05 | 8.05 | -1.25 | -13.44% | 66 | 148 |
| 0.64 | +0.06 | +10.34% | 79 | 886 | 2024-07-12 | 8.92 | -2.45 | -21.55% | 1 | 152 |
| 1.05 | +0.10 | +10.53% | 534 | 5,202 | 2024-07-19 | 9.64 | +0.59 | +6.52% | 10 | 2,626 |
| 1.30 | -0.05 | -3.70% | 49 | 160 | 2024-07-26 | 10.08 | 0.00 | - | 4 | 72 |
| 1.90 | +0.27 | +16.56% | 10 | 86 | 2024-08-02 | 9.40 | -0.85 | -8.29% | 2 | 86 |
| 3.47 | +0.27 | +8.44% | 1,554 | 1,454 | 2024-08-16 | 11.12 | -0.34 | -2.97% | 7 | 361 |
| 4.60 | +0.10 | +2.22% | 79 | 600 | 2024-09-20 | 12.29 | -0.21 | -1.68% | 2 | 97 |
| 5.58 | +0.31 | +5.88% | 30 | 648 | 2024-10-18 | 12.30 | -0.93 | -7.03% | 42 | 1,626 |
| 8.64 | +0.84 | +10.77% | 31 | 483 | 2025-01-17 | 15.30 | 0.00 | - | 3 | 664 |
| 10.00 | +0.20 | +2.04% | 5 | 177 | 2025-03-21 | 16.34 | -1.74 | -9.62% | 76 | 342 |
| 12.50 | +0.65 | +5.49% | 11 | 105 | 2025-06-20 | 16.65 | 0.00 | - | 5 | 56 |
| 14.98 | 0.00 | - | 11 | 695 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 58 |
