Marchés français ouverture 5 h 47 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 691,99 +350,45 (+0,89 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 518,87 +558,46 (+0,98 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.49 | +23.11% | 296 | 499 | 2024-06-28 | 0.05 | -0.35 | -87.50% | 350 | 5,431 |
| 3.05 | +0.19 | +6.64% | 76 | 219 | 2024-07-05 | 0.76 | -0.39 | -33.91% | 65 | 306 |
| 4.10 | +0.40 | +10.81% | 28 | 116 | 2024-07-12 | 2.04 | +0.11 | +5.70% | 13 | 134 |
| 4.71 | +0.51 | +12.14% | 72 | 806 | 2024-07-19 | 2.03 | -0.35 | -14.71% | 171 | 5,060 |
| 5.15 | +0.25 | +5.10% | 23 | 364 | 2024-07-26 | 2.55 | -0.38 | -12.97% | 17 | 1,031 |
| - | - | - | - | - | 2024-08-02 | 3.28 | -0.22 | -6.29% | 22 | 70 |
| 7.47 | +0.45 | +6.41% | 119 | 472 | 2024-08-16 | 4.50 | -0.35 | -7.22% | 60 | 1,067 |
| 8.72 | +0.70 | +8.73% | 37 | 276 | 2024-09-20 | 5.55 | -0.42 | -7.04% | 70 | 225 |
| 9.50 | +0.57 | +6.38% | 37 | 446 | 2024-10-18 | 6.70 | -0.35 | -4.96% | 131 | 3,745 |
| 12.20 | +0.61 | +5.26% | 4 | 980 | 2025-01-17 | 8.90 | +0.10 | +1.14% | 6 | 981 |
| 13.55 | 0.00 | - | 7 | 27 | 2025-03-21 | 10.21 | -0.39 | -3.68% | 4 | 104 |
| 16.60 | +1.65 | +11.04% | 1 | 10 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 130 |
| 18.35 | 0.00 | - | 4 | 682 | 2026-01-16 | 14.14 | 0.00 | - | 2 | 199 |
