Marchés français ouverture 6 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 629,10 +287,56 (+0,73 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 461,30 +655,28 (+1,15 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +0.91 | +14.58% | 3 | 37 | 2024-06-28 | 0.01 | -0.07 | -87.50% | 40 | 636 |
| 4.15 | 0.00 | - | 34 | 23 | 2024-07-05 | 0.09 | -0.09 | -50.00% | 100 | 233 |
| 6.75 | 0.00 | - | 12 | 23 | 2024-07-12 | 0.44 | -0.08 | -15.38% | 40 | 236 |
| 6.96 | -0.49 | -6.58% | 20 | 604 | 2024-07-19 | 0.67 | -0.18 | -21.18% | 622 | 7,792 |
| 7.80 | +0.10 | +1.30% | 15 | 28 | 2024-07-26 | 0.96 | -0.26 | -21.31% | 19 | 256 |
| - | - | - | - | - | 2024-08-02 | 1.41 | -0.27 | -16.07% | 15 | 142 |
| 10.40 | +0.60 | +6.12% | 21 | 65 | 2024-08-16 | 2.55 | -0.22 | -7.94% | 74 | 675 |
| 10.93 | +0.37 | +3.50% | 4 | 60 | 2024-09-20 | 3.45 | -0.53 | -13.32% | 41 | 184 |
| 12.05 | +0.20 | +1.69% | 4 | 165 | 2024-10-18 | 4.20 | -0.41 | -8.89% | 46 | 1,417 |
| 15.10 | +0.75 | +5.23% | 9 | 1,177 | 2025-01-17 | 6.24 | -0.18 | -2.80% | 27 | 2,507 |
| 15.56 | 0.00 | - | 3 | 45 | 2025-03-21 | 7.50 | -0.30 | -3.85% | 134 | 68 |
| 19.04 | +1.51 | +8.61% | 10 | 68 | 2025-06-20 | 9.10 | -0.30 | -3.19% | 53 | 486 |
| 22.80 | +0.80 | +3.64% | 10 | 228 | 2026-01-16 | 11.58 | -0.03 | -0.26% | 5 | 161 |
