Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 40 | 108 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 6 | 257 |
- | - | - | - | - | 2024-07-12 | 0.10 | +0.05 | +100.00% | 393 | 24 |
11.24 | 0.00 | - | 10 | 73 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 9 | 1,685 |
18.66 | 0.00 | - | - | 15 | 2024-07-26 | 0.42 | +0.01 | +2.44% | 6 | 201 |
12.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.54 | -0.18 | -25.00% | 12 | 54 |
14.25 | +1.12 | +8.53% | 1 | 123 | 2024-08-16 | 1.29 | -0.12 | -8.51% | 93 | 342 |
15.25 | 0.00 | - | 5 | 7 | 2024-09-20 | 2.04 | -0.19 | -8.52% | 8 | 72 |
15.55 | +0.05 | +0.32% | 1 | 175 | 2024-10-18 | 2.65 | -0.20 | -7.02% | 81 | 596 |
17.40 | -3.60 | -17.14% | 1 | 240 | 2025-01-17 | 4.30 | -0.27 | -5.91% | 17 | 962 |
22.55 | 0.00 | - | 1 | 13 | 2025-03-21 | 5.80 | 0.00 | - | 7 | 131 |
21.05 | +1.24 | +6.26% | 1 | 13 | 2025-06-20 | 7.00 | 0.00 | - | 58 | 338 |
23.85 | 0.00 | - | 31 | 621 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 62 |