Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 60 | 144 | 2024-06-28 | 34.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 172 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 45 | 2024-07-12 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 99 | 3,085 | 2024-07-19 | 37.78 | 0.00 | - | 260 | 1 |
0.40 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
0.25 | +0.04 | +19.05% | 6 | 2,473 | 2024-08-16 | 37.96 | 0.00 | - | 2 | 0 |
0.50 | +0.02 | +4.17% | 206 | 239 | 2024-09-20 | - | - | - | - | - |
0.83 | -0.01 | -1.19% | 13 | 1,178 | 2024-10-18 | 42.00 | 0.00 | - | 1 | 103 |
2.06 | -0.02 | -0.96% | 229 | 3,225 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 164 |
3.01 | 0.00 | - | 109 | 321 | 2025-03-21 | 35.16 | 0.00 | - | 2 | 7 |
5.05 | +0.40 | +8.60% | 6 | 82 | 2025-06-20 | 44.96 | -0.57 | -1.25% | 3 | 12 |
8.57 | +1.10 | +14.73% | 2 | 1,970 | 2026-01-16 | 45.02 | 0.00 | - | 5 | 48 |