La bourse est fermée
Dow Jones
38 715,78 +144,75 (+0,38 %) Nasdaq
16 840,78 +12,11 (+0,07 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0887 -0,0019 (-0,17 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 030,66 +1 471,16 (+2,31 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00095000 | 2024-06-04 11:40AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 285 | 110.94% |
| CELH240614C00095000 | 2024-06-04 1:47PM EDT | 2024-06-14 | 0.48 | 0.01 | 0.47 | +0.33 | +220.00% | 5 | 192 | 96.78% |
| CELH240621C00095000 | 2024-06-04 1:39PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 852 | 10,243 | 66.99% |
| CELH240628C00095000 | 2024-06-04 11:14AM EDT | 2024-06-28 | 0.32 | 0.04 | 0.40 | -0.52 | -61.90% | 1 | 98 | 63.18% |
| CELH240705C00095000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 1.07 | 0.18 | 0.53 | 0.00 | - | 3 | 11 | 61.43% |
| CELH240712C00095000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 1.48 | 0.11 | 1.00 | 0.00 | - | 2 | 2 | 61.47% |
| CELH240719C00095000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 0.57 | 0.51 | 0.60 | -0.34 | -37.36% | 45 | 3,107 | 56.59% |
| CELH241018C00095000 | 2024-06-04 11:55AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.85 | -0.95 | -20.00% | 132 | 638 | 60.25% |
| CELH250117C00095000 | 2024-06-04 12:02PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.75 | -1.58 | -19.92% | 5 | 199 | 60.57% |
| CELH250321C00095000 | 2024-06-04 12:56PM EDT | 2025-03-21 | 8.45 | 8.30 | 8.75 | -3.65 | -30.17% | 4 | 15 | 61.98% |
| CELH260116C00095000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 19.80 | 14.20 | 18.00 | 0.00 | - | 39 | 153 | 64.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00095000 | 2024-06-04 9:46AM EDT | 2024-06-07 | 21.26 | 21.85 | 25.30 | +4.57 | +27.38% | 10 | 26 | 250.20% |
| CELH240614P00095000 | 2024-05-28 9:56AM EDT | 2024-06-14 | 12.94 | 22.40 | 24.70 | 0.00 | - | 32 | 34 | 129.30% |
| CELH240621P00095000 | 2024-06-04 1:07PM EDT | 2024-06-21 | 24.01 | 22.70 | 24.00 | +5.51 | +29.78% | 2 | 391 | 70.31% |
| CELH240628P00095000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 23.83 | 22.00 | 24.45 | +7.37 | +44.78% | 1 | 11 | 78.56% |
| CELH240719P00095000 | 2024-06-04 12:27PM EDT | 2024-07-19 | 23.73 | 23.45 | 24.75 | +3.78 | +18.95% | 3 | 526 | 64.23% |
| CELH241018P00095000 | 2024-05-31 1:44PM EDT | 2024-10-18 | 20.45 | 25.25 | 26.00 | 0.00 | - | 1 | 882 | 48.77% |
| CELH250117P00095000 | 2024-06-03 10:15AM EDT | 2025-01-17 | 23.62 | 27.35 | 27.90 | 0.00 | - | 1 | 111 | 48.51% |
| CELH250321P00095000 | 2024-05-24 12:26PM EDT | 2025-03-21 | 17.48 | 28.65 | 29.75 | 0.00 | - | 3 | 4 | 51.14% |
| CELH260116P00095000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 24.00 | 31.00 | 35.00 | 0.00 | - | 1 | 33 | 50.90% |
