Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00092000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.19 | -0.29 | -76.32% | 255 | 29 | 144.92% |
CELH240705C00092000 | 2024-06-10 1:53PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 140.92% |
CELH240712C00092000 | 2024-06-11 3:57PM EDT | 2024-07-12 | 0.26 | 0.01 | 1.34 | 0.00 | - | 2 | 12 | 114.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00092000 | 2024-06-13 9:46AM EDT | 2024-06-28 | 32.30 | 27.35 | 31.65 | 0.00 | - | 5 | 0 | 289.16% |
CELH240705P00092000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 25.15 | 27.35 | 31.65 | 0.00 | - | 10 | 4 | 196.48% |