Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00091000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.98 | 0.00 | - | 1 | 92 | 190.43% |
CELH240705C00091000 | 2024-05-28 10:20AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 112.89% |
CELH240712C00091000 | 2024-06-21 12:11PM EDT | 2024-07-12 | 0.12 | 0.03 | 1.35 | -0.67 | -84.81% | 1 | 1 | 112.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00091000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 28.00 | 26.60 | 30.65 | 0.00 | - | 9 | 0 | 143.75% |
CELH240705P00091000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 12.50 | 26.40 | 30.65 | 0.00 | - | 4 | 0 | 68.75% |