La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 206,33 +137,54 (+0,23 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00090000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 508 | 214 | 117.97% |
| CELH240705C00090000 | 2024-06-21 12:11PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.19 | -0.03 | -27.27% | 1 | 296 | 94.53% |
| CELH240712C00090000 | 2024-06-18 3:41PM EDT | 2024-07-12 | 0.13 | 0.01 | 0.59 | 0.00 | - | 2 | 33 | 92.09% |
| CELH240719C00090000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.18 | -0.03 | -15.79% | 333 | 3,436 | 69.14% |
| CELH240726C00090000 | 2024-06-20 3:07PM EDT | 2024-07-26 | 0.29 | 0.07 | 0.44 | 0.00 | - | 4 | 18 | 68.46% |
| CELH240816C00090000 | 2024-06-21 3:20PM EDT | 2024-08-16 | 0.84 | 0.79 | 1.08 | -0.07 | -7.69% | 10 | 120 | 71.97% |
| CELH240920C00090000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.79 | -0.30 | -16.67% | 73 | 108 | 66.04% |
| CELH241018C00090000 | 2024-06-21 3:47PM EDT | 2024-10-18 | 2.19 | 2.25 | 2.42 | -0.06 | -2.67% | 12 | 1,174 | 64.97% |
| CELH250117C00090000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 4.65 | 3.45 | 5.00 | 0.00 | - | 4 | 776 | 61.38% |
| CELH250321C00090000 | 2024-06-21 1:18PM EDT | 2025-03-21 | 6.10 | 5.75 | 6.85 | -0.80 | -11.59% | 2 | 90 | 64.53% |
| CELH250620C00090000 | 2024-06-21 10:20AM EDT | 2025-06-20 | 8.48 | 8.05 | 9.85 | -0.27 | -3.09% | 1 | 91 | 66.99% |
| CELH260116C00090000 | 2024-06-21 11:37AM EDT | 2026-01-16 | 12.60 | 12.40 | 15.50 | +0.20 | +1.61% | 1 | 149 | 69.43% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00090000 | 2024-06-12 12:24PM EDT | 2024-06-28 | 27.71 | 25.35 | 29.65 | 0.00 | - | 1 | 2 | 279.10% |
| CELH240705P00090000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 9.20 | 25.35 | 29.65 | 0.00 | - | 1 | 0 | 189.60% |
| CELH240712P00090000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 27.87 | 25.35 | 29.65 | 0.00 | - | 2 | 2 | 152.88% |
| CELH240719P00090000 | 2024-06-20 3:11PM EDT | 2024-07-19 | 28.90 | 25.35 | 29.55 | 0.00 | - | 100 | 294 | 129.44% |
| CELH240726P00090000 | 2024-06-11 12:38PM EDT | 2024-07-26 | 25.87 | 25.40 | 29.70 | 0.00 | - | - | 0 | 118.19% |
| CELH241018P00090000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 29.45 | 28.55 | 29.50 | +0.05 | +0.17% | 1 | 352 | 56.30% |
| CELH250117P00090000 | 2024-06-17 2:53PM EDT | 2025-01-17 | 32.65 | 29.10 | 30.50 | 0.00 | - | 28 | 299 | 53.38% |
| CELH250321P00090000 | 2024-06-04 2:07PM EDT | 2025-03-21 | 25.42 | 30.95 | 31.70 | 0.00 | - | 1 | 14 | 51.53% |
| CELH250620P00090000 | 2024-06-13 3:04PM EDT | 2025-06-20 | 32.58 | 31.95 | 33.95 | 0.00 | - | 2 | 3 | 52.09% |
| CELH260116P00090000 | 2024-06-20 3:43PM EDT | 2026-01-16 | 36.80 | 34.30 | 36.70 | 0.00 | - | 10 | 63 | 50.17% |
