Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607C00087000 | 2024-06-04 12:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.07 | -0.06 | -60.00% | 9 | 219 | 85.94% |
CELH240614C00087000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.17 | -0.34 | -68.00% | 18 | 72 | 65.43% |
CELH240621C00087000 | 2024-06-04 11:47AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.33 | -0.33 | -52.38% | 26 | 173 | 59.57% |
CELH240628C00087000 | 2024-06-03 2:50PM EDT | 2024-06-28 | 1.15 | 0.16 | 0.83 | 0.00 | - | 6 | 26 | 56.59% |
CELH240705C00087000 | 2024-06-03 10:00AM EDT | 2024-07-05 | 1.80 | 0.33 | 0.88 | 0.00 | - | 40 | 45 | 52.78% |
CELH240712C00087000 | 2024-05-31 12:53PM EDT | 2024-07-12 | 1.19 | 0.85 | 2.59 | -1.27 | -51.63% | 43 | 3 | 66.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00087000 | 2024-06-04 3:21PM EDT | 2024-06-07 | 15.40 | 15.00 | 16.55 | +4.30 | +38.74% | 75 | 57 | 114.45% |
CELH240614P00087000 | 2024-06-04 10:12AM EDT | 2024-06-14 | 15.27 | 15.15 | 16.50 | +4.86 | +46.69% | 10 | 25 | 72.27% |
CELH240621P00087000 | 2024-06-04 12:04PM EDT | 2024-06-21 | 15.49 | 15.45 | 16.55 | +3.19 | +25.93% | 4 | 35 | 63.97% |
CELH240628P00087000 | 2024-05-30 12:02PM EDT | 2024-06-28 | 15.60 | 14.75 | 17.20 | +5.96 | +61.83% | 10 | 22 | 53.52% |
CELH240705P00087000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 8.27 | 14.90 | 17.50 | 0.00 | - | 37 | 39 | 53.13% |