Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00086000 | 2024-05-21 10:50AM EDT | 2024-05-24 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240531C00086000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CELH240607C00086000 | 2024-05-21 11:27AM EDT | 2024-06-07 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240614C00086000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 11.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CELH240628C00086000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00086000 | 2024-05-21 1:17PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CELH240531P00086000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CELH240607P00086000 | 2024-05-22 2:51PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CELH240614P00086000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CELH240628P00086000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |