Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00084000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 11.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CELH240531C00084000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240607C00084000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240614C00084000 | 2024-05-20 12:36PM EDT | 2024-06-14 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240628C00084000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00084000 | 2024-05-22 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CELH240531P00084000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CELH240607P00084000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CELH240614P00084000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CELH240628P00084000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |