Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607C00083000 | 2024-06-04 12:26PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.30 | -88.24% | 45 | 638 | 71.88% |
CELH240614C00083000 | 2024-06-04 12:11PM EDT | 2024-06-14 | 0.35 | 0.32 | 0.36 | -0.48 | -57.83% | 26 | 114 | 63.67% |
CELH240621C00083000 | 2024-06-04 11:53AM EDT | 2024-06-21 | 0.71 | 0.57 | 0.63 | -0.50 | -41.32% | 28 | 1,154 | 58.20% |
CELH240628C00083000 | 2024-06-04 10:37AM EDT | 2024-06-28 | 0.95 | 0.96 | 1.05 | -1.42 | -59.92% | 3 | 70 | 58.33% |
CELH240705C00083000 | 2024-06-04 10:20AM EDT | 2024-07-05 | 1.46 | 0.96 | 1.33 | -4.24 | -74.39% | 2 | 7 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00083000 | 2024-06-04 12:55PM EDT | 2024-06-07 | 11.64 | 11.20 | 12.45 | +3.24 | +38.57% | 7 | 124 | 96.68% |
CELH240614P00083000 | 2024-06-04 10:26AM EDT | 2024-06-14 | 11.86 | 10.30 | 11.75 | +4.66 | +64.72% | 7 | 46 | 53.61% |
CELH240621P00083000 | 2024-06-04 12:55PM EDT | 2024-06-21 | 11.99 | 11.60 | 12.15 | +4.29 | +55.71% | 1 | 214 | 57.03% |
CELH240628P00083000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 9.81 | 11.60 | 12.90 | 0.00 | - | 1 | 12 | 50.83% |
CELH240705P00083000 | 2024-05-28 3:38PM EDT | 2024-07-05 | 12.80 | 12.00 | 13.20 | +7.30 | +132.73% | 10 | 1 | 51.66% |