Marchés français ouverture 7 h 40 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0885 +0,0002 (+0,02 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 817,22 +1 449,61 (+2,29 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00082000 | 2024-06-04 3:46PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.15 | -0.18 | -72.00% | 261 | 1,209 | 75.00% |
| CELH240614C00082000 | 2024-06-04 3:28PM EDT | 2024-06-14 | 0.43 | 0.37 | 0.43 | -0.67 | -60.91% | 10 | 178 | 62.50% |
| CELH240621C00082000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.69 | 0.48 | 0.95 | -0.67 | -49.26% | 54 | 520 | 58.06% |
| CELH240628C00082000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 1.10 | 0.59 | 1.70 | -1.46 | -57.03% | 10 | 60 | 58.03% |
| CELH240705C00082000 | 2024-06-04 11:57AM EDT | 2024-07-05 | 1.50 | 1.20 | 1.60 | -2.00 | -57.14% | 2 | 248 | 55.44% |
| CELH240712C00082000 | 2024-06-04 12:35PM EDT | 2024-07-12 | 1.69 | 0.97 | 3.10 | -1.82 | -51.85% | 1 | 2 | 58.86% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00082000 | 2024-06-04 2:58PM EDT | 2024-06-07 | 10.86 | 9.60 | 12.35 | +5.91 | +119.39% | 8 | 99 | 103.32% |
| CELH240614P00082000 | 2024-06-04 2:58PM EDT | 2024-06-14 | 11.12 | 10.35 | 11.60 | +3.58 | +47.48% | 12 | 175 | 62.31% |
| CELH240621P00082000 | 2024-06-04 3:39PM EDT | 2024-06-21 | 10.73 | 10.95 | 11.55 | +3.41 | +46.58% | 15 | 204 | 56.89% |
| CELH240628P00082000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 10.25 | 9.55 | 12.45 | +4.47 | +77.34% | 20 | 84 | 70.80% |
| CELH240705P00082000 | 2024-06-04 10:38AM EDT | 2024-07-05 | 11.75 | 10.35 | 12.65 | +5.66 | +92.94% | 2 | 3 | 65.48% |
| CELH240712P00082000 | 2024-06-03 10:21AM EDT | 2024-07-12 | 11.91 | 10.15 | 12.60 | +4.03 | +51.14% | 1 | 3 | 58.67% |
