Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00081000 | 2024-06-20 11:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.18 | 0.00 | - | 9 | 45 | 103.52% |
CELH240705C00081000 | 2024-06-14 11:50AM EDT | 2024-07-05 | 0.20 | 0.04 | 0.95 | 0.00 | - | 6 | 18 | 98.93% |
CELH240712C00081000 | 2024-06-21 9:49AM EDT | 2024-07-12 | 0.23 | 0.08 | 0.56 | -0.06 | -20.69% | 3 | 25 | 72.07% |
CELH240726C00081000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.75 | 0.03 | 1.19 | 0.00 | - | 44 | 22 | 64.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00081000 | 2024-06-17 11:15AM EDT | 2024-06-28 | 22.78 | 16.35 | 20.60 | 0.00 | - | 1 | 0 | 226.32% |
CELH240705P00081000 | 2024-06-05 9:49AM EDT | 2024-07-05 | 10.09 | 17.00 | 20.65 | 0.00 | - | 1 | 1 | 88.48% |
CELH240712P00081000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 19.82 | 16.50 | 20.70 | +10.18 | +105.60% | 1 | 6 | 55.66% |
CELH240726P00081000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 19.82 | 18.00 | 19.30 | 0.00 | - | 5 | 5 | 68.95% |