Marchés français ouverture 3 h
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 451,11 -386,35 (-0,99 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 504,20 +60,09 (+0,33 %) Bitcoin EUR
65 225,88 +1 648,47 (+2,59 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00080000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | -0.39 | -82.98% | 1,542 | 1,429 | 73.24% |
| CELH240614C00080000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 0.60 | 0.56 | 0.63 | -0.73 | -54.89% | 198 | 348 | 64.45% |
| CELH240621C00080000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.96 | 0.91 | 0.98 | -0.94 | -49.47% | 1,012 | 1,854 | 58.15% |
| CELH240628C00080000 | 2024-06-04 3:36PM EDT | 2024-06-28 | 1.40 | 1.15 | 1.67 | -1.00 | -41.67% | 152 | 378 | 57.47% |
| CELH240705C00080000 | 2024-06-04 2:59PM EDT | 2024-07-05 | 1.82 | 0.44 | 2.46 | -1.10 | -37.67% | 25 | 55 | 51.17% |
| CELH240712C00080000 | 2024-06-04 11:54AM EDT | 2024-07-12 | 2.26 | 2.02 | 3.40 | -1.26 | -35.80% | 23 | 35 | 62.33% |
| CELH240719C00080000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 2.56 | 2.52 | 2.58 | -1.24 | -32.63% | 609 | 1,496 | 55.49% |
| CELH241018C00080000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 7.40 | 7.25 | 7.95 | -1.72 | -18.86% | 228 | 604 | 62.15% |
| CELH250117C00080000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 10.77 | 10.45 | 10.80 | -1.88 | -14.86% | 42 | 2,261 | 61.58% |
| CELH250321C00080000 | 2024-06-04 11:11AM EDT | 2025-03-21 | 12.70 | 12.55 | 13.05 | -3.92 | -23.59% | 61 | 15 | 63.06% |
| CELH250620C00080000 | 2024-06-04 3:31PM EDT | 2025-06-20 | 15.50 | 14.80 | 15.75 | -2.45 | -13.65% | 3 | 20 | 63.57% |
| CELH260116C00080000 | 2024-06-03 2:58PM EDT | 2026-01-16 | 21.25 | 20.00 | 22.10 | -1.65 | -7.21% | 5 | 642 | 67.40% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00080000 | 2024-06-04 3:53PM EDT | 2024-06-07 | 8.84 | 7.70 | 9.60 | +3.34 | +60.73% | 112 | 613 | 69.92% |
| CELH240614P00080000 | 2024-06-04 12:36PM EDT | 2024-06-14 | 9.33 | 7.25 | 10.00 | +3.12 | +50.24% | 7 | 123 | 89.31% |
| CELH240621P00080000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 9.47 | 9.05 | 10.15 | +2.77 | +41.34% | 61 | 1,271 | 59.86% |
| CELH240628P00080000 | 2024-06-04 1:55PM EDT | 2024-06-28 | 9.80 | 8.65 | 10.05 | +2.90 | +42.03% | 17 | 145 | 58.52% |
| CELH240705P00080000 | 2024-06-04 3:27PM EDT | 2024-07-05 | 10.02 | 9.15 | 11.60 | +2.52 | +33.60% | 5 | 44 | 56.32% |
| CELH240712P00080000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 7.95 | 9.00 | 11.00 | 0.00 | - | 1 | 11 | 58.79% |
| CELH240719P00080000 | 2024-06-04 3:47PM EDT | 2024-07-19 | 10.40 | 10.55 | 10.75 | +2.07 | +24.85% | 92 | 1,043 | 50.00% |
| CELH241018P00080000 | 2024-06-04 12:38PM EDT | 2024-10-18 | 14.58 | 14.40 | 14.65 | +1.98 | +15.71% | 47 | 972 | 52.54% |
| CELH250117P00080000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 16.65 | 16.75 | 17.15 | +1.20 | +7.77% | 2 | 678 | 51.56% |
| CELH250321P00080000 | 2024-05-31 10:04AM EDT | 2025-03-21 | 18.60 | 18.00 | 19.00 | +3.40 | +22.37% | 1 | 14 | 51.73% |
| CELH250620P00080000 | 2024-06-04 9:43AM EDT | 2025-06-20 | 19.70 | - | - | 0.00 | - | - | - | 0.00% |
| CELH260116P00080000 | 2024-05-29 10:55AM EDT | 2026-01-16 | 20.70 | 21.00 | 25.00 | 0.00 | - | 10 | 71 | 54.28% |
