Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00078000 | 2024-06-20 11:20AM EDT | 2024-06-28 | 0.22 | 0.03 | 0.60 | 0.00 | - | 1 | 340 | 116.41% |
CELH240705C00078000 | 2024-06-20 1:52PM EDT | 2024-07-05 | 0.16 | 0.07 | 0.76 | 0.00 | - | 2 | 88 | 84.47% |
CELH240712C00078000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 0.27 | 0.20 | 0.37 | -0.20 | -42.55% | 1 | 79 | 62.40% |
CELH240726C00078000 | 2024-06-21 10:48AM EDT | 2024-07-26 | 0.75 | 0.68 | 0.89 | -0.23 | -23.47% | 1 | 57 | 62.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00078000 | 2024-06-18 12:09PM EDT | 2024-06-28 | 16.79 | 13.65 | 17.65 | 0.00 | - | 7 | 21 | 97.27% |
CELH240705P00078000 | 2024-06-20 12:11PM EDT | 2024-07-05 | 15.90 | 13.40 | 17.50 | 0.00 | - | 10 | 26 | 137.94% |
CELH240712P00078000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 16.54 | 14.10 | 16.00 | +1.46 | +9.68% | 1 | 13 | 70.70% |
CELH240726P00078000 | 2024-06-18 12:09PM EDT | 2024-07-26 | 17.19 | 14.05 | 16.25 | 0.00 | - | 7 | 8 | 60.79% |