Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607C00077000 | 2024-06-04 3:50PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.29 | -0.90 | -78.26% | 604 | 255 | 69.14% |
CELH240614C00077000 | 2024-06-04 3:28PM EDT | 2024-06-14 | 1.09 | 1.04 | 1.12 | -1.27 | -53.81% | 19 | 51 | 63.43% |
CELH240628C00077000 | 2024-06-04 2:39PM EDT | 2024-06-28 | 2.15 | 1.96 | 2.23 | -1.45 | -40.28% | 11 | 22 | 57.03% |
CELH240705C00077000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 2.67 | 1.86 | 2.77 | -1.37 | -33.91% | 7 | 10 | 53.08% |
CELH240712C00077000 | 2024-06-03 3:24PM EDT | 2024-07-12 | 4.40 | 2.43 | 3.10 | 0.00 | - | 202 | 202 | 53.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00077000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 5.80 | 4.65 | 6.35 | +2.65 | +84.13% | 1,442 | 1,567 | 100.20% |
CELH240614P00077000 | 2024-06-04 10:26AM EDT | 2024-06-14 | 6.54 | 6.45 | 6.65 | +2.34 | +55.71% | 15 | 62 | 60.45% |
CELH240628P00077000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 3.63 | 7.15 | 7.70 | 0.00 | - | 5 | 30 | 53.25% |
CELH240705P00077000 | 2024-06-04 3:58PM EDT | 2024-07-05 | 7.55 | 7.25 | 7.85 | -0.12 | -1.56% | 1 | 1 | 52.52% |
CELH240712P00077000 | 2024-06-03 10:21AM EDT | 2024-07-12 | 5.03 | 7.90 | 10.05 | 0.00 | - | 3 | 7 | 60.43% |