Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00076000 | 2024-06-21 11:43AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.28 | -0.04 | -36.36% | 82 | 155 | 92.19% |
CELH240705C00076000 | 2024-06-20 3:24PM EDT | 2024-07-05 | 0.19 | 0.02 | 0.25 | 0.00 | - | 16 | 93 | 60.16% |
CELH240712C00076000 | 2024-06-20 3:31PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.80 | 0.00 | - | 23 | 72 | 68.75% |
CELH240726C00076000 | 2024-06-20 10:09AM EDT | 2024-07-26 | 0.82 | 0.88 | 1.11 | 0.00 | - | 5 | 157 | 61.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00076000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 14.34 | 11.40 | 15.55 | -2.95 | -17.06% | 2 | 42 | 191.41% |
CELH240705P00076000 | 2024-06-20 12:23PM EDT | 2024-07-05 | 14.40 | 12.30 | 13.95 | 0.00 | - | 11 | 21 | 77.93% |
CELH240712P00076000 | 2024-06-12 12:44PM EDT | 2024-07-12 | 13.57 | 13.10 | 15.00 | 0.00 | - | 10 | 13 | 66.46% |