La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 581,22 +927,04 (+1,46 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00075000 | 2024-06-04 3:53PM EDT | 2024-06-07 | 0.49 | 0.48 | 0.51 | -1.46 | -74.87% | 1,078 | 194 | 56.45% |
| CELH240614C00075000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 1.66 | 1.50 | 1.63 | -1.49 | -47.30% | 752 | 216 | 59.67% |
| CELH240621C00075000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 2.09 | 2.00 | 2.09 | -1.51 | -41.26% | 790 | 2,050 | 54.79% |
| CELH240628C00075000 | 2024-06-04 3:41PM EDT | 2024-06-28 | 2.80 | 2.64 | 2.83 | -1.75 | -38.46% | 6 | 82 | 56.18% |
| CELH240705C00075000 | 2024-06-04 3:36PM EDT | 2024-07-05 | 3.75 | 2.78 | 3.15 | -1.50 | -28.57% | 13 | 7 | 52.47% |
| CELH240712C00075000 | 2024-06-04 3:25PM EDT | 2024-07-12 | 3.60 | 2.91 | 3.75 | -1.80 | -33.33% | 35 | 9 | 51.54% |
| CELH240719C00075000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 4.13 | 4.05 | 4.20 | -1.82 | -30.59% | 279 | 997 | 55.44% |
| CELH241018C00075000 | 2024-06-04 3:34PM EDT | 2024-10-18 | 9.29 | 9.05 | 9.25 | -1.85 | -16.61% | 193 | 529 | 60.97% |
| CELH250117C00075000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 12.30 | 12.30 | 12.70 | -2.50 | -16.89% | 21 | 713 | 62.22% |
| CELH250321C00075000 | 2024-06-04 3:08PM EDT | 2025-03-21 | 14.60 | 14.30 | 14.90 | -3.46 | -19.16% | 8 | 19 | 63.45% |
| CELH250620C00075000 | 2024-06-04 3:26PM EDT | 2025-06-20 | 17.01 | 16.80 | 17.55 | -5.54 | -24.57% | 6 | 18 | 64.44% |
| CELH260116C00075000 | 2024-06-04 10:14AM EDT | 2026-01-16 | 21.63 | 20.80 | 22.55 | -2.47 | -10.25% | 13 | 408 | 64.76% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00075000 | 2024-06-04 2:50PM EDT | 2024-06-07 | 3.85 | 4.05 | 4.60 | +1.89 | +96.43% | 2,017 | 774 | 67.38% |
| CELH240614P00075000 | 2024-06-04 2:43PM EDT | 2024-06-14 | 4.75 | 5.00 | 5.20 | +1.65 | +53.23% | 43 | 166 | 58.69% |
| CELH240621P00075000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 5.35 | 5.50 | 5.65 | +1.82 | +51.56% | 281 | 2,235 | 53.96% |
| CELH240628P00075000 | 2024-06-04 11:49AM EDT | 2024-06-28 | 6.24 | 4.65 | 6.25 | +2.84 | +83.53% | 15 | 117 | 55.27% |
| CELH240705P00075000 | 2024-06-04 12:38PM EDT | 2024-07-05 | 6.46 | 6.05 | 6.55 | +1.96 | +43.56% | 16 | 44 | 52.54% |
| CELH240712P00075000 | 2024-06-04 2:46PM EDT | 2024-07-12 | 6.55 | 6.55 | 7.00 | +2.25 | +52.33% | 5 | 18 | 50.07% |
| CELH240719P00075000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 7.02 | 7.15 | 7.30 | +1.64 | +30.48% | 213 | 1,397 | 50.64% |
| CELH241018P00075000 | 2024-06-04 3:45PM EDT | 2024-10-18 | 11.25 | 11.35 | 11.50 | +1.50 | +15.38% | 78 | 1,284 | 53.50% |
| CELH250117P00075000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 13.75 | 13.40 | 14.00 | +1.25 | +10.00% | 21 | 2,438 | 51.60% |
| CELH250321P00075000 | 2024-06-04 1:14PM EDT | 2025-03-21 | 15.15 | 15.05 | 15.65 | +2.65 | +21.20% | 4 | 4 | 52.20% |
| CELH260116P00075000 | 2024-06-04 3:40PM EDT | 2026-01-16 | 19.40 | 19.40 | 20.80 | +5.50 | +39.57% | 25 | 1,958 | 51.92% |
