Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00074000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.28 | 0.10 | 0.36 | 0.00 | - | 48 | 215 | 88.48% |
CELH240705C00074000 | 2024-06-21 1:49PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.32 | -0.35 | -63.64% | 2 | 87 | 61.52% |
CELH240712C00074000 | 2024-06-20 12:12PM EDT | 2024-07-12 | 0.64 | 0.38 | 0.67 | 0.00 | - | 2 | 18 | 59.86% |
CELH240726C00074000 | 2024-06-20 10:11AM EDT | 2024-07-26 | 1.20 | 1.18 | 1.53 | 0.00 | - | 1 | 51 | 62.94% |
CELH240802C00074000 | 2024-06-18 10:58AM EDT | 2024-08-02 | 1.78 | 1.38 | 1.93 | +1.78 | - | - | 21 | 62.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00074000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 12.58 | 11.20 | 12.35 | -2.84 | -18.42% | 25 | 126 | 90.63% |
CELH240705P00074000 | 2024-06-21 1:50PM EDT | 2024-07-05 | 12.82 | 10.40 | 11.95 | -0.32 | -2.44% | 8 | 72 | 70.22% |
CELH240712P00074000 | 2024-06-21 3:40PM EDT | 2024-07-12 | 12.80 | 10.90 | 12.75 | -0.69 | -5.11% | 25 | 33 | 51.86% |
CELH240726P00074000 | 2024-06-13 2:06PM EDT | 2024-07-26 | 12.59 | 10.65 | 13.95 | 0.00 | - | 3 | 4 | 51.81% |
CELH240802P00074000 | 2024-06-14 10:56AM EDT | 2024-08-02 | 13.70 | 12.40 | 13.00 | 0.00 | - | - | 10 | 54.42% |