Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00073000 | 2024-06-21 10:30AM EDT | 2024-06-28 | 0.12 | 0.12 | 0.17 | -0.07 | -36.84% | 1 | 336 | 75.00% |
CELH240705C00073000 | 2024-06-21 10:36AM EDT | 2024-07-05 | 0.29 | 0.29 | 0.39 | -0.12 | -29.27% | 1 | 26 | 62.11% |
CELH240712C00073000 | 2024-06-21 11:38AM EDT | 2024-07-12 | 0.62 | 0.50 | 0.78 | +0.18 | +40.91% | 1 | 34 | 60.01% |
CELH240726C00073000 | 2024-06-21 3:07PM EDT | 2024-07-26 | 1.11 | 1.02 | 1.69 | -0.64 | -36.57% | 3 | 121 | 59.96% |
CELH240802C00073000 | 2024-06-21 9:36AM EDT | 2024-08-02 | 1.68 | 1.60 | 2.11 | +1.68 | - | 1 | 1 | 62.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00073000 | 2024-06-21 9:43AM EDT | 2024-06-28 | 11.55 | 10.25 | 11.80 | -1.95 | -14.44% | 2 | 164 | 101.95% |
CELH240705P00073000 | 2024-06-21 11:53AM EDT | 2024-07-05 | 11.77 | 9.85 | 11.00 | -2.91 | -19.82% | 3 | 37 | 68.26% |
CELH240712P00073000 | 2024-06-18 11:04AM EDT | 2024-07-12 | 12.80 | 10.50 | 11.20 | 0.00 | - | 1 | 10 | 61.18% |
CELH240726P00073000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 11.99 | 10.95 | 13.40 | 0.00 | - | 2 | 16 | 65.09% |
CELH240802P00073000 | 2024-06-13 9:33AM EDT | 2024-08-02 | 13.93 | 10.95 | 12.15 | 0.00 | - | 1 | 1 | 58.89% |