Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00072000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 23.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240531C00072000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240607C00072000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00072000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
CELH240531P00072000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CELH240607P00072000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CELH240614P00072000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH240628P00072000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |