Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00071000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CELH240531C00071000 | 2024-05-13 1:42PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CELH240607C00071000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00071000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH240531P00071000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
CELH240607P00071000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CELH240614P00071000 | 2024-05-14 3:17PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH240628P00071000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |