Marchés français ouverture 7 h 11 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 865,61 +1 661,23 (+2,63 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00070000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 2.47 | 2.41 | 2.53 | -2.68 | -52.04% | 436 | 59 | 56.35% |
| CELH240614C00070000 | 2024-06-04 3:56PM EDT | 2024-06-14 | 3.70 | 3.65 | 3.80 | -2.70 | -42.19% | 88 | 76 | 60.50% |
| CELH240621C00070000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.30 | -2.65 | -38.41% | 257 | 367 | 55.81% |
| CELH240628C00070000 | 2024-06-04 12:45PM EDT | 2024-06-28 | 4.90 | 4.65 | 5.05 | -3.10 | -38.75% | 10 | 3 | 55.59% |
| CELH240719C00070000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 6.35 | 6.25 | 6.45 | -2.35 | -27.01% | 89 | 637 | 56.13% |
| CELH241018C00070000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 11.35 | 11.15 | 11.50 | -2.25 | -16.54% | 58 | 388 | 61.69% |
| CELH250117C00070000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 14.77 | 14.40 | 14.85 | -2.93 | -16.55% | 31 | 1,904 | 63.00% |
| CELH250321C00070000 | 2024-05-29 3:17PM EDT | 2025-03-21 | 17.83 | 15.80 | 17.10 | -5.35 | -23.08% | 1 | 11 | 63.28% |
| CELH250620C00070000 | 2024-06-04 3:07PM EDT | 2025-06-20 | 19.02 | 18.65 | 20.55 | -2.83 | -12.95% | 10 | 7 | 66.69% |
| CELH260116C00070000 | 2024-06-04 2:52PM EDT | 2026-01-16 | 25.00 | 22.50 | 25.00 | -2.10 | -7.75% | 3 | 501 | 66.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00070000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 1.01 | 0.96 | 1.03 | +0.63 | +165.79% | 4,594 | 942 | 54.39% |
| CELH240614P00070000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 2.05 | 2.12 | 2.20 | +0.92 | +81.42% | 203 | 572 | 57.47% |
| CELH240621P00070000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 2.50 | 2.59 | 2.68 | +0.90 | +56.25% | 407 | 1,341 | 52.66% |
| CELH240628P00070000 | 2024-06-04 3:42PM EDT | 2024-06-28 | 3.10 | 2.90 | 3.35 | +1.05 | +51.22% | 64 | 136 | 51.42% |
| CELH240705P00070000 | 2024-06-04 1:06PM EDT | 2024-07-05 | 3.75 | 2.97 | 3.70 | +1.25 | +50.00% | 42 | 121 | 52.42% |
| CELH240712P00070000 | 2024-06-04 2:07PM EDT | 2024-07-12 | 4.15 | 3.80 | 4.15 | +1.26 | +43.60% | 8 | 25 | 50.49% |
| CELH240719P00070000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 4.27 | 4.35 | 4.50 | +1.09 | +34.28% | 261 | 1,955 | 51.04% |
| CELH241018P00070000 | 2024-06-04 3:33PM EDT | 2024-10-18 | 8.53 | 8.45 | 8.70 | +1.33 | +18.47% | 99 | 1,655 | 53.88% |
| CELH250117P00070000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 10.98 | 10.90 | 11.25 | +0.98 | +9.80% | 55 | 8,698 | 53.20% |
| CELH250321P00070000 | 2024-06-04 11:17AM EDT | 2025-03-21 | 12.65 | 12.35 | 14.35 | +2.15 | +20.48% | 2 | 3 | 56.38% |
| CELH250620P00070000 | 2024-06-04 2:09PM EDT | 2025-06-20 | 14.45 | 14.15 | 14.60 | +2.07 | +16.72% | 1 | 4 | 52.89% |
| CELH260116P00070000 | 2024-06-03 3:36PM EDT | 2026-01-16 | 16.20 | 15.00 | 18.00 | 0.00 | - | 5 | 561 | 53.07% |
