Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00069000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.27 | 0.38 | 0.45 | -0.14 | -34.15% | 26 | 360 | 70.90% |
CELH240705C00069000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.67 | 0.69 | 0.89 | -0.24 | -26.37% | 28 | 82 | 60.35% |
CELH240712C00069000 | 2024-06-21 12:22PM EDT | 2024-07-12 | 1.19 | 1.29 | 1.53 | -0.06 | -4.80% | 8 | 58 | 62.26% |
CELH240726C00069000 | 2024-06-21 11:30AM EDT | 2024-07-26 | 1.86 | 2.10 | 2.40 | -0.42 | -18.42% | 1 | 428 | 60.43% |
CELH240802C00069000 | 2024-06-20 12:18PM EDT | 2024-08-02 | 2.75 | 2.00 | 4.60 | +2.75 | - | - | 6 | 68.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00069000 | 2024-06-21 11:37AM EDT | 2024-06-28 | 7.46 | 6.60 | 7.80 | +0.13 | +1.77% | 1 | 95 | 83.89% |
CELH240705P00069000 | 2024-06-20 10:09AM EDT | 2024-07-05 | 7.82 | 6.60 | 7.75 | 0.00 | - | 1 | 18 | 56.25% |
CELH240712P00069000 | 2024-06-20 1:38PM EDT | 2024-07-12 | 9.09 | 6.55 | 8.00 | 0.00 | - | 5 | 13 | 63.72% |
CELH240726P00069000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 7.95 | 8.20 | 8.90 | 0.00 | - | 1 | 14 | 57.20% |
CELH240802P00069000 | 2024-06-18 3:52PM EDT | 2024-08-02 | 8.53 | 8.35 | 8.95 | +8.53 | - | - | 52 | 53.44% |