Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00068000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH240531C00068000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240607C00068000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240614C00068000 | 2024-05-17 12:14PM EDT | 2024-06-14 | 25.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00068000 | 2024-05-22 11:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240531P00068000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240607P00068000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH240614P00068000 | 2024-05-22 3:22PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |